Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:49:2000,006081 060,004081 790,004001 800,001002 287,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:49:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:49:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:49:1900,0000,005081 060,003081 790,003001 800,002 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:48:3800,006081 060,004081 790,004001 800,001002 290,502 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:48:3600,006081 060,004081 790,004001 800,001002 290,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:48:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:48:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:48:3500,0000,005081 060,003081 790,003001 800,002 314,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:47:0800,006081 060,004081 790,004001 800,001002 289,002 314,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:47:0600,006081 060,004081 790,004001 800,001002 289,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:47:0500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:47:0500,0000,005081 060,003081 790,003001 800,002 316,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:45:4100,006081 060,004081 790,004001 800,001002 291,502 316,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:45:3700,006081 060,004081 790,004001 800,001002 291,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:45:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:45:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:45:3600,0000,005081 060,003081 790,003001 800,002 323,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:45:2200,006081 060,004081 790,004001 800,001002 298,502 323,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:44:5200,006081 060,004081 790,004001 800,001002 298,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:44:5200,006081 060,004081 790,004001 800,001002 298,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:44:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:44:5200,0000,005081 060,003081 790,003001 800,002 321,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:44:0700,006081 060,004081 790,004001 800,001002 296,502 321,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:44:0400,006081 060,004081 790,004001 800,001002 296,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:44:0300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:44:0300,0000,005081 060,003081 790,003001 800,002 318,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:42:3800,006081 060,004081 790,004001 800,001002 293,002 318,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:42:3800,006081 060,004081 790,004001 800,001002 293,002 318,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:42:3600,006081 060,004081 790,004001 800,001002 293,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:42:3600,006081 060,004081 790,004001 800,001002 293,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:42:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:42:3500,0000,005081 060,003081 790,003001 800,002 322,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:42:2100,006081 060,004081 790,004001 800,001002 297,502 322,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:41:5200,006081 060,004081 790,004001 800,001002 297,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:41:5000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:41:5000,0000,005081 060,003081 790,003001 800,002 332,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:41:0900,006081 060,004081 790,004001 800,001002 307,502 332,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:41:0600,006081 060,004081 790,004001 800,001002 307,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:41:0600,006081 060,004081 790,004001 800,001002 307,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:41:0500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:41:0500,0000,005081 060,003081 790,003001 800,002 338,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:37:2200,006081 060,004081 790,004001 800,001002 313,502 338,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:37:1900,006081 060,004081 790,004001 800,001002 313,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:37:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:37:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:37:1900,0000,005081 060,003081 790,003001 800,002 336,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:36:3800,006081 060,004081 790,004001 800,001002 311,502 336,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:36:3500,006081 060,004081 790,004001 800,001002 311,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:36:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000